Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1267.05

(4.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1588.85 1600.0 1551.0 1587.85 225.97 Thousand
01 Aug, 2024 1581.0 1604.15 1568.75 1589.4 328.39 Thousand
31 Jul, 2024 1557.4 1577.0 1551.0 1569.65 78.6 Thousand
30 Jul, 2024 1550.55 1556.8 1536.0 1545.6 80.56 Thousand
29 Jul, 2024 1549.0 1558.95 1539.65 1548.5 66.08 Thousand
26 Jul, 2024 1495.7 1547.25 1489.7 1541.15 427.16 Thousand
25 Jul, 2024 1474.5 1499.0 1467.35 1487.45 84.69 Thousand
24 Jul, 2024 1508.25 1513.75 1480.2 1484.45 171.31 Thousand
23 Jul, 2024 1466.8 1516.85 1419.6 1508.25 232.78 Thousand
22 Jul, 2024 1468.3 1475.4 1444.6 1466.8 63.29 Thousand