Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1588.85 | 1600.0 | 1551.0 | 1587.85 | 225.97 Thousand |
| 01 Aug, 2024 | 1581.0 | 1604.15 | 1568.75 | 1589.4 | 328.39 Thousand |
| 31 Jul, 2024 | 1557.4 | 1577.0 | 1551.0 | 1569.65 | 78.6 Thousand |
| 30 Jul, 2024 | 1550.55 | 1556.8 | 1536.0 | 1545.6 | 80.56 Thousand |
| 29 Jul, 2024 | 1549.0 | 1558.95 | 1539.65 | 1548.5 | 66.08 Thousand |
| 26 Jul, 2024 | 1495.7 | 1547.25 | 1489.7 | 1541.15 | 427.16 Thousand |
| 25 Jul, 2024 | 1474.5 | 1499.0 | 1467.35 | 1487.45 | 84.69 Thousand |
| 24 Jul, 2024 | 1508.25 | 1513.75 | 1480.2 | 1484.45 | 171.31 Thousand |
| 23 Jul, 2024 | 1466.8 | 1516.85 | 1419.6 | 1508.25 | 232.78 Thousand |
| 22 Jul, 2024 | 1468.3 | 1475.4 | 1444.6 | 1466.8 | 63.29 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815