Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1480.6 | 1513.55 | 1470.35 | 1510.75 | 141.44 Thousand |
| 02 Jul, 2024 | 1475.65 | 1489.2 | 1455.0 | 1474.1 | 275.97 Thousand |
| 01 Jul, 2024 | 1484.4 | 1491.2 | 1472.0 | 1474.55 | 319.42 Thousand |
| 28 Jun, 2024 | 1484.2 | 1494.0 | 1460.1 | 1477.4 | 303.09 Thousand |
| 27 Jun, 2024 | 1474.4 | 1493.5 | 1458.75 | 1484.2 | 332.43 Thousand |
| 26 Jun, 2024 | 1464.55 | 1474.0 | 1452.25 | 1468.95 | 113.64 Thousand |
| 25 Jun, 2024 | 1465.05 | 1468.95 | 1437.6 | 1455.4 | 158.39 Thousand |
| 24 Jun, 2024 | 1476.0 | 1479.05 | 1450.0 | 1460.2 | 308.22 Thousand |
| 21 Jun, 2024 | 1482.95 | 1498.25 | 1470.0 | 1485.7 | 429.14 Thousand |
| 20 Jun, 2024 | 1460.95 | 1476.0 | 1444.0 | 1469.3 | 478.58 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815