Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1267.05

(4.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1480.6 1513.55 1470.35 1510.75 141.44 Thousand
02 Jul, 2024 1475.65 1489.2 1455.0 1474.1 275.97 Thousand
01 Jul, 2024 1484.4 1491.2 1472.0 1474.55 319.42 Thousand
28 Jun, 2024 1484.2 1494.0 1460.1 1477.4 303.09 Thousand
27 Jun, 2024 1474.4 1493.5 1458.75 1484.2 332.43 Thousand
26 Jun, 2024 1464.55 1474.0 1452.25 1468.95 113.64 Thousand
25 Jun, 2024 1465.05 1468.95 1437.6 1455.4 158.39 Thousand
24 Jun, 2024 1476.0 1479.05 1450.0 1460.2 308.22 Thousand
21 Jun, 2024 1482.95 1498.25 1470.0 1485.7 429.14 Thousand
20 Jun, 2024 1460.95 1476.0 1444.0 1469.3 478.58 Thousand