Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1207.15 | 1275.9 | 1194.9 | 1269.2 | 287.47 Thousand |
| 13 Mar, 2024 | 1308.6 | 1308.6 | 1188.6 | 1209.6 | 222.34 Thousand |
| 12 Mar, 2024 | 1336.0 | 1346.95 | 1293.35 | 1300.25 | 175.87 Thousand |
| 11 Mar, 2024 | 1330.0 | 1341.75 | 1321.6 | 1327.05 | 147.19 Thousand |
| 07 Mar, 2024 | 1325.05 | 1335.2 | 1315.35 | 1328.5 | 49.42 Thousand |
| 06 Mar, 2024 | 1344.25 | 1344.25 | 1303.55 | 1324.25 | 150.3 Thousand |
| 05 Mar, 2024 | 1345.7 | 1354.6 | 1333.35 | 1338.65 | 103.84 Thousand |
| 04 Mar, 2024 | 1345.0 | 1356.5 | 1336.05 | 1342.6 | 180.9 Thousand |
| 02 Mar, 2024 | 1348.0 | 1348.0 | 1326.2 | 1338.8 | 9986.00 |
| 01 Mar, 2024 | 1338.65 | 1348.95 | 1312.3 | 1321.75 | 190.68 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815