Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1276.55 | 1277.55 | 1262.15 | 1265.55 | 81.34 Thousand |
| 14 Feb, 2024 | 1263.95 | 1281.8 | 1247.9 | 1267.35 | 240.35 Thousand |
| 13 Feb, 2024 | 1248.6 | 1270.0 | 1226.05 | 1266.35 | 168.71 Thousand |
| 12 Feb, 2024 | 1279.75 | 1280.0 | 1243.4 | 1249.55 | 82.34 Thousand |
| 09 Feb, 2024 | 1254.85 | 1275.15 | 1231.75 | 1271.1 | 373.99 Thousand |
| 08 Feb, 2024 | 1256.95 | 1264.45 | 1236.65 | 1245.6 | 80.14 Thousand |
| 07 Feb, 2024 | 1280.5 | 1286.45 | 1253.15 | 1255.3 | 150.79 Thousand |
| 06 Feb, 2024 | 1261.3 | 1284.9 | 1248.55 | 1273.0 | 550.2 Thousand |
| 05 Feb, 2024 | 1271.6 | 1290.8 | 1248.3 | 1256.7 | 400.59 Thousand |
| 02 Feb, 2024 | 1233.95 | 1287.0 | 1233.0 | 1261.75 | 793.25 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815