Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1267.05

(4.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1281.7 1315.8 1270.0 1310.55 172.23 Thousand
18 Apr, 2024 1316.5 1336.0 1291.7 1295.7 131.34 Thousand
16 Apr, 2024 1301.6 1322.0 1294.25 1303.25 81.55 Thousand
15 Apr, 2024 1311.0 1335.0 1309.25 1315.15 119.69 Thousand
12 Apr, 2024 1350.0 1358.45 1340.85 1343.65 555.06 Thousand
10 Apr, 2024 1360.0 1360.0 1348.0 1352.5 67.22 Thousand
09 Apr, 2024 1357.45 1364.95 1346.6 1356.15 56.04 Thousand
08 Apr, 2024 1382.0 1382.0 1336.1 1348.45 657.22 Thousand
05 Apr, 2024 1368.45 1381.45 1356.8 1375.55 151.1 Thousand
04 Apr, 2024 1406.1 1409.1 1363.0 1368.1 107.84 Thousand