INR 1267.05
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 1281.7 | 1315.8 | 1270.0 | 1310.55 | 172.23 Thousand |
18 Apr, 2024 | 1316.5 | 1336.0 | 1291.7 | 1295.7 | 131.34 Thousand |
16 Apr, 2024 | 1301.6 | 1322.0 | 1294.25 | 1303.25 | 81.55 Thousand |
15 Apr, 2024 | 1311.0 | 1335.0 | 1309.25 | 1315.15 | 119.69 Thousand |
12 Apr, 2024 | 1350.0 | 1358.45 | 1340.85 | 1343.65 | 555.06 Thousand |
10 Apr, 2024 | 1360.0 | 1360.0 | 1348.0 | 1352.5 | 67.22 Thousand |
09 Apr, 2024 | 1357.45 | 1364.95 | 1346.6 | 1356.15 | 56.04 Thousand |
08 Apr, 2024 | 1382.0 | 1382.0 | 1336.1 | 1348.45 | 657.22 Thousand |
05 Apr, 2024 | 1368.45 | 1381.45 | 1356.8 | 1375.55 | 151.1 Thousand |
04 Apr, 2024 | 1406.1 | 1409.1 | 1363.0 | 1368.1 | 107.84 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815