Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1214.95 | 1239.9 | 1200.7 | 1218.95 | 311.61 Thousand |
| 31 Jan, 2024 | 1195.0 | 1214.4 | 1193.3 | 1207.6 | 229.58 Thousand |
| 30 Jan, 2024 | 1200.7 | 1217.0 | 1181.5 | 1187.6 | 203.43 Thousand |
| 29 Jan, 2024 | 1153.05 | 1204.8 | 1152.35 | 1196.6 | 431.85 Thousand |
| 25 Jan, 2024 | 1121.3 | 1151.0 | 1111.35 | 1146.65 | 419.98 Thousand |
| 24 Jan, 2024 | 1137.25 | 1146.75 | 1119.0 | 1120.7 | 239.34 Thousand |
| 23 Jan, 2024 | 1199.95 | 1206.95 | 1130.65 | 1137.25 | 302.32 Thousand |
| 20 Jan, 2024 | 1159.0 | 1198.4 | 1150.0 | 1193.3 | 151.45 Thousand |
| 19 Jan, 2024 | 1171.75 | 1171.75 | 1150.15 | 1152.1 | 159.1 Thousand |
| 18 Jan, 2024 | 1171.9 | 1184.25 | 1143.0 | 1154.15 | 376.99 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815