Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1105.0 | 1144.0 | 1062.85 | 1093.5 | 2.38 Million |
| 02 Jan, 2024 | 1048.9 | 1082.5 | 1030.85 | 1078.55 | 535.14 Thousand |
| 01 Jan, 2024 | 1026.0 | 1057.5 | 1022.65 | 1048.05 | 167.62 Thousand |
| 29 Dec, 2023 | 1020.75 | 1034.5 | 1017.8 | 1024.15 | 184.35 Thousand |
| 28 Dec, 2023 | 1026.45 | 1030.95 | 1014.8 | 1017.05 | 109.65 Thousand |
| 27 Dec, 2023 | 1035.0 | 1037.75 | 1018.05 | 1024.3 | 105.03 Thousand |
| 26 Dec, 2023 | 1035.95 | 1040.95 | 1026.2 | 1027.95 | 174.03 Thousand |
| 22 Dec, 2023 | 1035.0 | 1050.75 | 1019.15 | 1027.55 | 344.5 Thousand |
| 21 Dec, 2023 | 994.95 | 1028.4 | 986.85 | 1019.2 | 330.62 Thousand |
| 20 Dec, 2023 | 1075.8 | 1083.0 | 1003.75 | 1011.7 | 704.77 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815