Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1096.75 | 1098.6 | 1069.4 | 1074.4 | 193.65 Thousand |
| 18 Dec, 2023 | 1070.05 | 1101.9 | 1068.5 | 1094.15 | 584.32 Thousand |
| 15 Dec, 2023 | 1079.0 | 1085.95 | 1067.1 | 1078.85 | 332.33 Thousand |
| 14 Dec, 2023 | 1079.0 | 1089.35 | 1063.5 | 1074.25 | 465.41 Thousand |
| 13 Dec, 2023 | 1048.5 | 1075.0 | 1029.0 | 1063.35 | 1.03 Million |
| 12 Dec, 2023 | 1039.95 | 1048.4 | 1022.7 | 1042.05 | 302.11 Thousand |
| 11 Dec, 2023 | 1028.0 | 1048.0 | 1015.95 | 1031.4 | 499.45 Thousand |
| 08 Dec, 2023 | 1056.75 | 1056.75 | 992.2 | 1022.6 | 730.79 Thousand |
| 07 Dec, 2023 | 1028.0 | 1058.65 | 1022.15 | 1039.55 | 1.52 Million |
| 06 Dec, 2023 | 1050.0 | 1082.95 | 1008.75 | 1018.65 | 2.58 Million |
BABA
MSS
ROHCF
SHASF
8098
6815