Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1309.35 | 1329.8 | 1293.3 | 1321.65 | 77.62 Thousand |
| 28 Feb, 2024 | 1332.85 | 1335.2 | 1295.0 | 1299.05 | 102.45 Thousand |
| 27 Feb, 2024 | 1338.75 | 1338.75 | 1313.8 | 1329.4 | 121.71 Thousand |
| 26 Feb, 2024 | 1324.1 | 1343.0 | 1317.0 | 1338.9 | 134.34 Thousand |
| 23 Feb, 2024 | 1313.65 | 1332.0 | 1297.65 | 1320.1 | 224.2 Thousand |
| 22 Feb, 2024 | 1295.0 | 1316.0 | 1280.5 | 1311.55 | 156.25 Thousand |
| 21 Feb, 2024 | 1309.55 | 1315.35 | 1281.75 | 1291.5 | 96.34 Thousand |
| 20 Feb, 2024 | 1310.0 | 1313.0 | 1293.6 | 1299.95 | 135.11 Thousand |
| 19 Feb, 2024 | 1314.95 | 1327.0 | 1302.2 | 1307.1 | 238.13 Thousand |
| 16 Feb, 2024 | 1270.0 | 1311.5 | 1266.0 | 1306.95 | 278.73 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815