Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1336.1 | 1345.0 | 1334.65 | 1338.75 | 13.38 Thousand |
| 17 May, 2024 | 1323.05 | 1343.0 | 1320.55 | 1335.7 | 97.98 Thousand |
| 16 May, 2024 | 1359.6 | 1366.9 | 1310.4 | 1344.75 | 221.54 Thousand |
| 15 May, 2024 | 1339.0 | 1353.6 | 1333.0 | 1337.2 | 184.68 Thousand |
| 14 May, 2024 | 1306.95 | 1340.0 | 1285.5 | 1332.05 | 115.58 Thousand |
| 13 May, 2024 | 1267.4 | 1312.45 | 1261.5 | 1306.35 | 79.73 Thousand |
| 10 May, 2024 | 1255.4 | 1278.5 | 1246.0 | 1266.4 | 62.61 Thousand |
| 09 May, 2024 | 1272.0 | 1285.15 | 1239.7 | 1243.1 | 62.41 Thousand |
| 08 May, 2024 | 1287.45 | 1293.35 | 1269.2 | 1276.85 | 53.57 Thousand |
| 07 May, 2024 | 1289.55 | 1300.9 | 1265.05 | 1287.2 | 96.58 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815