Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1358.0 | 1381.15 | 1351.05 | 1376.05 | 112.5 Thousand |
| 28 Mar, 2024 | 1335.0 | 1358.85 | 1313.7 | 1341.7 | 250.87 Thousand |
| 27 Mar, 2024 | 1327.95 | 1343.35 | 1311.6 | 1323.95 | 160.65 Thousand |
| 26 Mar, 2024 | 1291.15 | 1314.15 | 1281.0 | 1304.05 | 118.7 Thousand |
| 22 Mar, 2024 | 1265.0 | 1288.7 | 1255.3 | 1280.95 | 99.77 Thousand |
| 21 Mar, 2024 | 1256.75 | 1268.0 | 1251.35 | 1263.15 | 52.84 Thousand |
| 20 Mar, 2024 | 1245.9 | 1253.05 | 1230.3 | 1245.1 | 59.3 Thousand |
| 19 Mar, 2024 | 1271.15 | 1272.75 | 1236.45 | 1240.8 | 165.68 Thousand |
| 18 Mar, 2024 | 1249.05 | 1269.85 | 1228.3 | 1266.75 | 162.23 Thousand |
| 15 Mar, 2024 | 1270.35 | 1288.15 | 1257.0 | 1282.6 | 170.31 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815