Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1491.35 | 1502.0 | 1465.65 | 1468.65 | 71.03 Thousand |
| 18 Jul, 2024 | 1491.95 | 1504.35 | 1472.05 | 1493.75 | 76.03 Thousand |
| 16 Jul, 2024 | 1497.4 | 1510.5 | 1494.1 | 1498.2 | 74.37 Thousand |
| 15 Jul, 2024 | 1499.6 | 1504.8 | 1485.05 | 1494.75 | 64.22 Thousand |
| 12 Jul, 2024 | 1487.85 | 1496.5 | 1480.65 | 1486.4 | 200.96 Thousand |
| 11 Jul, 2024 | 1496.4 | 1499.95 | 1478.2 | 1484.55 | 62.01 Thousand |
| 10 Jul, 2024 | 1494.4 | 1494.4 | 1460.0 | 1487.35 | 80.78 Thousand |
| 09 Jul, 2024 | 1477.65 | 1503.5 | 1475.5 | 1477.9 | 183.65 Thousand |
| 08 Jul, 2024 | 1496.4 | 1499.45 | 1468.9 | 1475.7 | 124.17 Thousand |
| 05 Jul, 2024 | 1508.85 | 1509.55 | 1493.6 | 1500.4 | 85.84 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815