Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1335.25 | 1348.2 | 1307.2 | 1339.0 | 302.19 Thousand |
| 30 Apr, 2024 | 1328.05 | 1334.0 | 1316.35 | 1324.85 | 85.8 Thousand |
| 29 Apr, 2024 | 1335.1 | 1335.1 | 1307.0 | 1317.0 | 142.76 Thousand |
| 26 Apr, 2024 | 1337.6 | 1341.6 | 1323.05 | 1325.95 | 95.74 Thousand |
| 25 Apr, 2024 | 1321.2 | 1336.95 | 1318.0 | 1332.5 | 47.97 Thousand |
| 24 Apr, 2024 | 1326.35 | 1333.3 | 1318.0 | 1320.2 | 84.39 Thousand |
| 23 Apr, 2024 | 1319.45 | 1338.5 | 1319.45 | 1322.3 | 56.16 Thousand |
| 22 Apr, 2024 | 1322.55 | 1331.35 | 1315.0 | 1321.0 | 140.59 Thousand |
| 19 Apr, 2024 | 1281.7 | 1315.8 | 1270.0 | 1310.55 | 172.23 Thousand |
| 18 Apr, 2024 | 1316.5 | 1336.0 | 1291.7 | 1295.7 | 131.34 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815