Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1409.9 | 1413.75 | 1373.85 | 1383.4 | 125.86 Thousand |
| 29 May, 2024 | 1401.05 | 1427.5 | 1382.4 | 1409.7 | 185.47 Thousand |
| 28 May, 2024 | 1444.95 | 1444.95 | 1398.0 | 1400.7 | 249.51 Thousand |
| 27 May, 2024 | 1446.75 | 1457.25 | 1424.0 | 1431.75 | 258.77 Thousand |
| 24 May, 2024 | 1444.3 | 1444.3 | 1382.15 | 1415.75 | 621.84 Thousand |
| 23 May, 2024 | 1386.95 | 1448.9 | 1370.0 | 1443.0 | 344.53 Thousand |
| 22 May, 2024 | 1398.85 | 1398.85 | 1364.35 | 1377.9 | 99.06 Thousand |
| 21 May, 2024 | 1338.8 | 1399.0 | 1334.0 | 1385.4 | 152.42 Thousand |
| 18 May, 2024 | 1336.1 | 1345.0 | 1334.65 | 1338.75 | 13.38 Thousand |
| 17 May, 2024 | 1323.05 | 1343.0 | 1320.55 | 1335.7 | 97.98 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815