Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1267.05

(4.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1506.0 1517.5 1479.45 1483.65 203.17 Thousand
12 Aug, 2024 1480.0 1524.25 1457.35 1502.3 458.05 Thousand
11 Aug, 2024 1480.0 1524.25 1457.35 1502.3 458.05 Thousand
09 Aug, 2024 1542.45 1542.45 1519.05 1533.3 67.52 Thousand
08 Aug, 2024 1537.9 1555.5 1513.5 1518.25 175.9 Thousand
07 Aug, 2024 1523.15 1547.05 1514.3 1544.3 129.57 Thousand
06 Aug, 2024 1515.3 1540.0 1488.8 1493.25 119.27 Thousand
05 Aug, 2024 1510.15 1562.15 1472.15 1493.65 252.27 Thousand
02 Aug, 2024 1588.85 1600.0 1551.0 1587.85 225.97 Thousand
01 Aug, 2024 1581.0 1604.15 1568.75 1589.4 328.39 Thousand