Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1472.8 | 1475.0 | 1463.0 | 1465.4 | 68.06 Thousand |
| 04 Sep, 2024 | 1471.05 | 1474.95 | 1461.0 | 1472.3 | 84.34 Thousand |
| 03 Sep, 2024 | 1494.0 | 1497.1 | 1477.0 | 1479.7 | 69.34 Thousand |
| 02 Sep, 2024 | 1485.35 | 1499.35 | 1479.0 | 1494.5 | 161.8 Thousand |
| 01 Sep, 2024 | 1485.35 | 1499.35 | 1479.0 | 1494.5 | 161.8 Thousand |
| 30 Aug, 2024 | 1477.2 | 1487.15 | 1466.25 | 1482.65 | 89.24 Thousand |
| 29 Aug, 2024 | 1473.9 | 1483.0 | 1452.6 | 1475.85 | 141.16 Thousand |
| 28 Aug, 2024 | 1475.8 | 1486.45 | 1467.6 | 1470.3 | 26.48 Thousand |
| 27 Aug, 2024 | 1482.8 | 1496.75 | 1476.55 | 1478.3 | 33.45 Thousand |
| 26 Aug, 2024 | 1498.0 | 1498.0 | 1480.0 | 1482.15 | 28.05 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815