Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1480.0 | 1524.25 | 1457.35 | 1502.3 | 458.05 Thousand |
| 09 Aug, 2024 | 1542.45 | 1542.45 | 1519.05 | 1533.3 | 67.52 Thousand |
| 08 Aug, 2024 | 1537.9 | 1555.5 | 1513.5 | 1518.25 | 175.9 Thousand |
| 07 Aug, 2024 | 1523.15 | 1547.05 | 1514.3 | 1544.3 | 129.57 Thousand |
| 06 Aug, 2024 | 1515.3 | 1540.0 | 1488.8 | 1493.25 | 119.27 Thousand |
| 05 Aug, 2024 | 1510.15 | 1562.15 | 1472.15 | 1493.65 | 252.27 Thousand |
| 02 Aug, 2024 | 1588.85 | 1600.0 | 1551.0 | 1587.85 | 225.97 Thousand |
| 01 Aug, 2024 | 1581.0 | 1604.15 | 1568.75 | 1589.4 | 328.39 Thousand |
| 31 Jul, 2024 | 1557.4 | 1577.0 | 1551.0 | 1569.65 | 78.6 Thousand |
| 30 Jul, 2024 | 1550.55 | 1556.8 | 1536.0 | 1545.6 | 80.56 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815