Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1407.95 | 1407.95 | 1388.0 | 1394.55 | 20.4 Thousand |
| 16 Oct, 2024 | 1419.85 | 1419.85 | 1392.3 | 1402.85 | 30.44 Thousand |
| 15 Oct, 2024 | 1415.05 | 1424.7 | 1406.9 | 1419.85 | 34.12 Thousand |
| 14 Oct, 2024 | 1410.5 | 1426.0 | 1406.9 | 1410.2 | 33.7 Thousand |
| 11 Oct, 2024 | 1419.95 | 1426.5 | 1404.55 | 1407.6 | 150.2 Thousand |
| 10 Oct, 2024 | 1420.0 | 1430.2 | 1407.55 | 1418.05 | 31.57 Thousand |
| 09 Oct, 2024 | 1425.0 | 1432.5 | 1404.0 | 1407.55 | 76.44 Thousand |
| 08 Oct, 2024 | 1350.0 | 1424.3 | 1342.25 | 1418.6 | 70.98 Thousand |
| 07 Oct, 2024 | 1406.4 | 1425.3 | 1337.3 | 1354.1 | 121.61 Thousand |
| 04 Oct, 2024 | 1421.05 | 1446.85 | 1404.85 | 1413.05 | 138.5 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815