Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1267.05

(4.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1213.45 1220.5 1189.65 1215.6 270.24 Thousand
29 Nov, 2024 1178.25 1215.45 1168.85 1189.65 492.36 Thousand
28 Nov, 2024 1199.9 1226.75 1162.5 1167.0 1.49 Million
27 Nov, 2024 1108.95 1231.0 1105.0 1199.75 1.08 Million
26 Nov, 2024 1174.55 1174.55 1119.15 1128.8 267.2 Thousand
25 Nov, 2024 1180.05 1190.3 1139.4 1166.45 572.68 Thousand
22 Nov, 2024 1055.4 1155.45 1055.4 1137.5 1.58 Million
21 Nov, 2024 1160.15 1160.15 993.85 1114.7 1.38 Million
19 Nov, 2024 1281.4 1320.9 1281.4 1289.05 50.94 Thousand
18 Nov, 2024 1268.25 1288.65 1261.3 1279.05 46.53 Thousand