Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1178.25 | 1215.45 | 1168.85 | 1189.65 | 492.36 Thousand |
| 28 Nov, 2024 | 1199.9 | 1226.75 | 1162.5 | 1167.0 | 1.49 Million |
| 27 Nov, 2024 | 1108.95 | 1231.0 | 1105.0 | 1199.75 | 1.08 Million |
| 26 Nov, 2024 | 1174.55 | 1174.55 | 1119.15 | 1128.8 | 267.2 Thousand |
| 25 Nov, 2024 | 1180.05 | 1190.3 | 1139.4 | 1166.45 | 572.68 Thousand |
| 22 Nov, 2024 | 1055.4 | 1155.45 | 1055.4 | 1137.5 | 1.58 Million |
| 21 Nov, 2024 | 1160.15 | 1160.15 | 993.85 | 1114.7 | 1.38 Million |
| 19 Nov, 2024 | 1281.4 | 1320.9 | 1281.4 | 1289.05 | 50.94 Thousand |
| 18 Nov, 2024 | 1268.25 | 1288.65 | 1261.3 | 1279.05 | 46.53 Thousand |
| 14 Nov, 2024 | 1288.0 | 1296.9 | 1261.15 | 1264.4 | 122.51 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815