Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1136.35 | 1156.8 | 1135.0 | 1144.45 | 78.77 Thousand |
| 06 Mar, 2025 | 1119.4 | 1148.0 | 1101.9 | 1135.25 | 152.87 Thousand |
| 05 Mar, 2025 | 1055.0 | 1118.0 | 1054.35 | 1112.55 | 202.79 Thousand |
| 04 Mar, 2025 | 1045.7 | 1063.35 | 1036.35 | 1059.35 | 83.86 Thousand |
| 03 Mar, 2025 | 1072.05 | 1081.6 | 1040.95 | 1052.75 | 131.52 Thousand |
| 28 Feb, 2025 | 1074.75 | 1082.8 | 1060.05 | 1070.15 | 79.81 Thousand |
| 27 Feb, 2025 | 1084.5 | 1087.95 | 1069.15 | 1078.4 | 99.33 Thousand |
| 25 Feb, 2025 | 1076.0 | 1091.0 | 1068.0 | 1080.45 | 202.41 Thousand |
| 24 Feb, 2025 | 1087.95 | 1087.95 | 1066.35 | 1070.6 | 52.94 Thousand |
| 21 Feb, 2025 | 1113.55 | 1118.9 | 1080.05 | 1082.95 | 180.76 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815