Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 780.0 | 798.8 | 777.35 | 795.45 | 336.84 Thousand |
| 02 Nov, 2023 | 775.15 | 783.0 | 772.0 | 774.15 | 49.45 Thousand |
| 01 Nov, 2023 | 784.0 | 790.0 | 767.55 | 769.1 | 63.97 Thousand |
| 31 Oct, 2023 | 791.95 | 791.95 | 782.65 | 784.65 | 397.38 Thousand |
| 30 Oct, 2023 | 785.15 | 794.0 | 780.0 | 784.8 | 147.68 Thousand |
| 27 Oct, 2023 | 775.0 | 786.35 | 773.65 | 782.1 | 126.8 Thousand |
| 26 Oct, 2023 | 764.0 | 772.0 | 754.5 | 770.45 | 222.87 Thousand |
| 25 Oct, 2023 | 771.25 | 783.3 | 761.55 | 769.1 | 73.96 Thousand |
| 23 Oct, 2023 | 794.0 | 796.0 | 766.2 | 771.1 | 79.85 Thousand |
| 20 Oct, 2023 | 792.0 | 803.4 | 788.6 | 793.05 | 191.73 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815