Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1171.9 | 1184.25 | 1143.0 | 1154.15 | 376.99 Thousand |
| 17 Jan, 2024 | 1181.0 | 1205.2 | 1159.6 | 1168.1 | 165.18 Thousand |
| 16 Jan, 2024 | 1205.3 | 1212.15 | 1188.0 | 1193.3 | 109.75 Thousand |
| 15 Jan, 2024 | 1215.25 | 1215.25 | 1189.0 | 1202.9 | 139.56 Thousand |
| 12 Jan, 2024 | 1209.15 | 1218.5 | 1201.15 | 1206.85 | 205.05 Thousand |
| 11 Jan, 2024 | 1223.95 | 1223.95 | 1200.0 | 1202.9 | 350.21 Thousand |
| 10 Jan, 2024 | 1223.95 | 1223.95 | 1197.3 | 1214.4 | 777.45 Thousand |
| 09 Jan, 2024 | 1184.05 | 1229.9 | 1178.05 | 1196.75 | 804.03 Thousand |
| 08 Jan, 2024 | 1161.7 | 1181.75 | 1152.4 | 1168.7 | 500.54 Thousand |
| 05 Jan, 2024 | 1130.0 | 1159.9 | 1125.95 | 1154.1 | 864.83 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815