Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1132.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 792.0 803.4 788.6 793.05 191.73 Thousand
19 Oct, 2023 797.95 797.95 787.5 792.95 204.46 Thousand
18 Oct, 2023 808.1 808.5 795.4 798.35 138.73 Thousand
17 Oct, 2023 813.35 814.0 804.0 805.9 83.44 Thousand
16 Oct, 2023 819.9 819.9 804.0 805.6 87.24 Thousand
13 Oct, 2023 813.0 824.4 806.1 811.9 186.48 Thousand
12 Oct, 2023 819.95 823.4 812.45 814.4 108.09 Thousand
11 Oct, 2023 829.75 829.75 812.5 814.95 114.76 Thousand
10 Oct, 2023 799.95 823.65 799.95 819.2 519.91 Thousand
09 Oct, 2023 805.05 818.3 784.8 789.9 305.33 Thousand