Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1132.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 830.0 836.3 826.25 831.25 150.41 Thousand
05 Oct, 2023 830.05 831.8 820.25 825.0 43.47 Thousand
04 Oct, 2023 831.0 845.65 819.8 824.55 278.12 Thousand
03 Oct, 2023 825.75 836.6 824.0 831.35 59.87 Thousand
29 Sep, 2023 825.65 832.45 822.25 824.25 102.69 Thousand
28 Sep, 2023 833.0 841.2 819.25 823.45 188.91 Thousand
27 Sep, 2023 826.95 833.0 821.45 830.5 144.53 Thousand
26 Sep, 2023 825.9 831.0 819.15 820.8 50.03 Thousand
25 Sep, 2023 827.6 831.4 819.0 825.4 76.86 Thousand
22 Sep, 2023 832.95 838.15 822.55 826.6 86.01 Thousand