Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 888.7 | 1023.9 | 879.85 | 1011.85 | 3.52 Million |
| 04 Dec, 2023 | 864.0 | 883.0 | 858.25 | 878.75 | 599.49 Thousand |
| 01 Dec, 2023 | 834.0 | 837.95 | 825.25 | 827.55 | 283.33 Thousand |
| 30 Nov, 2023 | 836.05 | 838.45 | 822.9 | 825.5 | 186.74 Thousand |
| 29 Nov, 2023 | 852.95 | 852.95 | 833.05 | 835.15 | 542.82 Thousand |
| 28 Nov, 2023 | 804.1 | 854.0 | 804.1 | 837.8 | 1.15 Million |
| 24 Nov, 2023 | 793.9 | 803.1 | 785.1 | 796.4 | 88.74 Thousand |
| 23 Nov, 2023 | 792.15 | 803.2 | 791.6 | 792.8 | 44.59 Thousand |
| 22 Nov, 2023 | 803.0 | 805.0 | 788.85 | 791.65 | 48.47 Thousand |
| 21 Nov, 2023 | 804.05 | 815.0 | 800.0 | 800.0 | 55.91 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815