Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 830.05 | 831.8 | 820.25 | 825.0 | 43.47 Thousand |
| 04 Oct, 2023 | 831.0 | 845.65 | 819.8 | 824.55 | 278.12 Thousand |
| 03 Oct, 2023 | 825.75 | 836.6 | 824.0 | 831.35 | 59.87 Thousand |
| 29 Sep, 2023 | 825.65 | 832.45 | 822.25 | 824.25 | 102.69 Thousand |
| 28 Sep, 2023 | 833.0 | 841.2 | 819.25 | 823.45 | 188.91 Thousand |
| 27 Sep, 2023 | 826.95 | 833.0 | 821.45 | 830.5 | 144.53 Thousand |
| 26 Sep, 2023 | 825.9 | 831.0 | 819.15 | 820.8 | 50.03 Thousand |
| 25 Sep, 2023 | 827.6 | 831.4 | 819.0 | 825.4 | 76.86 Thousand |
| 22 Sep, 2023 | 832.95 | 838.15 | 822.55 | 826.6 | 86.01 Thousand |
| 21 Sep, 2023 | 820.0 | 842.0 | 820.0 | 830.8 | 435.12 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815