Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 809.75 | 815.65 | 801.05 | 802.65 | 42.27 Thousand |
| 17 Nov, 2023 | 812.0 | 821.7 | 808.95 | 809.25 | 53.21 Thousand |
| 16 Nov, 2023 | 811.05 | 818.5 | 808.15 | 813.6 | 49.14 Thousand |
| 15 Nov, 2023 | 816.0 | 817.9 | 809.6 | 810.65 | 45.42 Thousand |
| 13 Nov, 2023 | 812.25 | 814.95 | 807.5 | 809.65 | 104.4 Thousand |
| 12 Nov, 2023 | 819.85 | 819.85 | 811.0 | 812.55 | 14.76 Thousand |
| 10 Nov, 2023 | 808.0 | 818.5 | 806.65 | 808.35 | 350.27 Thousand |
| 09 Nov, 2023 | 827.95 | 828.0 | 798.25 | 806.2 | 507.9 Thousand |
| 08 Nov, 2023 | 802.0 | 823.5 | 800.05 | 818.5 | 403.12 Thousand |
| 07 Nov, 2023 | 802.5 | 808.05 | 796.4 | 799.55 | 181.43 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815