Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 815.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 825.85 826.0 780.2 801.15 260.51 Thousand
21 Jan, 2025 819.95 826.0 803.2 813.35 165.73 Thousand
20 Jan, 2025 817.6 828.15 801.2 815.65 183.85 Thousand
17 Jan, 2025 798.3 808.5 786.35 805.65 103.14 Thousand
16 Jan, 2025 811.55 832.0 786.75 792.25 255.3 Thousand
15 Jan, 2025 783.95 800.55 773.25 780.2 295.25 Thousand
14 Jan, 2025 701.15 787.5 700.0 771.5 386.78 Thousand
13 Jan, 2025 720.0 724.2 682.05 688.45 223.41 Thousand
10 Jan, 2025 752.55 753.05 726.65 729.65 192.84 Thousand
09 Jan, 2025 771.05 775.45 750.0 751.5 144.23 Thousand