Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 815.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 730.1 754.4 730.1 751.6 130.29 Thousand
03 Feb, 2025 735.8 742.45 726.15 728.7 45.41 Thousand
01 Feb, 2025 759.85 769.2 731.65 745.95 178.19 Thousand
31 Jan, 2025 753.65 763.1 737.85 753.1 94.62 Thousand
30 Jan, 2025 750.0 760.15 727.65 739.85 153.33 Thousand
29 Jan, 2025 750.05 759.0 738.3 745.15 87.98 Thousand
28 Jan, 2025 756.65 769.0 735.35 747.55 218.52 Thousand
27 Jan, 2025 780.6 781.25 751.0 756.65 83 Thousand
24 Jan, 2025 815.0 815.0 781.05 789.95 328.31 Thousand
23 Jan, 2025 799.85 826.3 791.85 810.75 277.79 Thousand