Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 812.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 700.05 709.0 677.4 702.1 86.22 Thousand
14 Feb, 2025 745.55 751.75 697.05 707.6 186.46 Thousand
13 Feb, 2025 742.05 777.7 740.3 742.65 175.61 Thousand
12 Feb, 2025 733.05 760.0 728.05 757.15 304.8 Thousand
11 Feb, 2025 741.7 763.0 725.95 732.2 83.71 Thousand
10 Feb, 2025 775.0 777.85 738.25 740.6 129.18 Thousand
07 Feb, 2025 772.5 782.35 759.65 773.95 34.44 Thousand
06 Feb, 2025 780.0 788.0 767.6 772.35 138.96 Thousand
05 Feb, 2025 760.0 782.6 751.6 775.5 81.21 Thousand
04 Feb, 2025 730.1 754.4 730.1 751.6 130.29 Thousand