Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 841.75

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 837.5 848.2 827.25 839.7 130.69 Thousand
07 Apr, 2025 790.95 822.65 778.1 815.4 161.03 Thousand
04 Apr, 2025 884.35 884.35 852.7 859.35 175.45 Thousand
03 Apr, 2025 864.6 900.65 854.5 885.1 138 Thousand
02 Apr, 2025 866.3 871.0 839.85 867.75 157.74 Thousand
01 Apr, 2025 854.7 884.0 854.7 867.1 85.46 Thousand
28 Mar, 2025 873.8 894.5 863.6 871.5 551.35 Thousand
27 Mar, 2025 796.6 881.4 795.2 873.85 551.37 Thousand
26 Mar, 2025 817.5 832.4 801.1 802.9 88.85 Thousand
25 Mar, 2025 823.8 838.5 812.0 816.5 88.85 Thousand