Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 812.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 800.05 807.25 786.5 798.45 51.97 Thousand
18 Mar, 2025 800.05 807.25 786.5 798.45 51.97 Thousand
17 Mar, 2025 775.4 801.6 775.4 796.7 36.17 Thousand
13 Mar, 2025 780.4 795.45 776.3 782.7 201.43 Thousand
12 Mar, 2025 765.3 785.0 743.95 782.0 244.61 Thousand
11 Mar, 2025 745.0 768.15 742.1 762.75 133.32 Thousand
10 Mar, 2025 747.95 790.05 738.3 758.95 203.51 Thousand
07 Mar, 2025 733.0 753.55 723.5 747.5 113.76 Thousand
06 Mar, 2025 722.95 745.95 706.8 732.35 1.33 Million
05 Mar, 2025 655.75 730.2 645.35 710.8 216.76 Thousand