Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 812.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 648.7 660.5 644.0 646.25 65.44 Thousand
03 Mar, 2025 652.2 664.2 639.35 653.95 276.4 Thousand
28 Feb, 2025 660.05 673.75 648.0 651.05 130.11 Thousand
27 Feb, 2025 675.95 678.0 658.35 661.05 122.77 Thousand
25 Feb, 2025 666.4 686.9 665.4 670.0 50.27 Thousand
24 Feb, 2025 670.95 680.5 656.55 669.3 34.37 Thousand
21 Feb, 2025 681.05 696.0 666.85 669.6 96.01 Thousand
20 Feb, 2025 668.35 686.5 661.45 677.75 126.11 Thousand
19 Feb, 2025 668.95 681.75 660.0 670.8 63.27 Thousand
18 Feb, 2025 705.0 705.0 668.1 676.25 212.82 Thousand