Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 815.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 780.45 785.3 761.75 770.25 42.41 Thousand
07 Jan, 2025 780.15 791.85 774.95 780.85 165.87 Thousand
06 Jan, 2025 817.95 818.0 765.25 769.25 138.62 Thousand
03 Jan, 2025 809.1 830.9 809.1 819.85 114.06 Thousand
02 Jan, 2025 809.95 811.75 793.75 808.5 45.56 Thousand
01 Jan, 2025 808.4 820.0 801.3 805.25 128.7 Thousand
31 Dec, 2024 815.25 820.0 800.2 806.4 65.61 Thousand
30 Dec, 2024 806.35 830.8 805.0 826.1 262.07 Thousand
27 Dec, 2024 799.0 814.85 791.7 806.3 66.87 Thousand
26 Dec, 2024 777.35 800.85 770.0 791.85 88.92 Thousand