Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 873.85

(8.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 808.45 825.95 806.0 813.55 61.95 Thousand
16 Dec, 2024 830.85 830.85 809.0 811.1 67.59 Thousand
13 Dec, 2024 820.0 837.6 807.9 831.65 88.06 Thousand
12 Dec, 2024 788.1 832.45 784.0 817.35 536.16 Thousand
11 Dec, 2024 784.55 797.0 773.05 792.35 54.59 Thousand
10 Dec, 2024 803.5 806.0 775.05 784.45 183.44 Thousand
09 Dec, 2024 809.0 813.7 796.4 803.45 56.29 Thousand
06 Dec, 2024 826.95 830.15 806.0 807.95 84.7 Thousand
05 Dec, 2024 826.75 829.0 806.0 822.5 320.73 Thousand
04 Dec, 2024 812.0 828.0 796.65 816.2 159 Thousand