Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 871.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 867.0 887.0 865.05 872.1 72.16 Thousand
18 Nov, 2024 893.3 893.3 858.0 865.7 74.25 Thousand
14 Nov, 2024 903.35 906.3 875.6 877.4 105.68 Thousand
13 Nov, 2024 922.45 937.1 885.3 889.8 93.46 Thousand
12 Nov, 2024 908.4 937.45 901.9 923.4 261.25 Thousand
11 Nov, 2024 935.95 938.0 898.0 902.1 192.04 Thousand
08 Nov, 2024 966.85 973.6 934.0 935.75 132.65 Thousand
07 Nov, 2024 1014.95 1014.95 956.2 963.8 495.01 Thousand
06 Nov, 2024 1019.75 1090.65 1009.75 1075.3 211.37 Thousand
05 Nov, 2024 964.85 1024.65 957.0 1014.65 984.54 Thousand