Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 873.85

(8.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 808.0 828.9 797.6 801.8 168.84 Thousand
02 Dec, 2024 847.0 855.0 801.3 806.6 806.76 Thousand
29 Nov, 2024 756.85 869.4 745.0 840.55 2.43 Million
28 Nov, 2024 694.0 727.35 687.2 727.35 1.48 Million
27 Nov, 2024 601.95 661.25 588.25 661.25 982.64 Thousand
26 Nov, 2024 637.35 637.35 593.15 601.15 339.72 Thousand
25 Nov, 2024 674.0 694.15 619.25 624.85 1.16 Million
22 Nov, 2024 650.1 695.5 628.0 649.4 1.69 Million
21 Nov, 2024 697.7 719.4 697.7 697.7 1.39 Million
19 Nov, 2024 867.0 887.0 865.05 872.1 72.16 Thousand