Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 871.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 983.95 983.95 961.65 965.4 30.59 Thousand
01 Nov, 2024 989.95 989.95 970.15 976.55 18 Thousand
31 Oct, 2024 945.85 979.85 945.85 975.7 138.04 Thousand
30 Oct, 2024 930.65 963.45 918.0 946.15 56.67 Thousand
29 Oct, 2024 949.0 949.15 917.55 930.45 60.53 Thousand
28 Oct, 2024 920.2 961.75 891.1 938.25 200.37 Thousand
25 Oct, 2024 975.0 976.15 913.1 920.15 71.92 Thousand
24 Oct, 2024 981.9 988.4 968.75 975.7 123.44 Thousand
23 Oct, 2024 1009.95 1009.95 965.75 981.9 247.42 Thousand
22 Oct, 2024 1011.05 1043.6 988.0 1012.55 156.7 Thousand