Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 865.55

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 934.95 1009.95 915.95 1007.45 182.89 Thousand
07 Oct, 2024 977.95 982.4 921.0 932.9 327.45 Thousand
04 Oct, 2024 1015.0 1021.05 956.0 963.45 366.68 Thousand
03 Oct, 2024 1020.75 1039.0 1010.3 1016.2 152.16 Thousand
01 Oct, 2024 1010.05 1053.0 1009.65 1040.75 282.29 Thousand
30 Sep, 2024 1018.75 1018.75 994.0 1009.65 109.64 Thousand
27 Sep, 2024 1040.6 1055.85 1002.75 1013.5 69.92 Thousand
26 Sep, 2024 1040.15 1048.8 1033.15 1036.45 86.36 Thousand
25 Sep, 2024 1051.75 1053.35 1036.9 1045.45 42.96 Thousand
24 Sep, 2024 1031.95 1067.0 1021.4 1049.5 323.44 Thousand