Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 867.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1026.65 1040.0 1017.9 1026.8 107.99 Thousand
20 Sep, 2024 978.65 1019.6 976.3 1006.95 297.08 Thousand
19 Sep, 2024 991.75 998.25 967.25 979.45 42.58 Thousand
18 Sep, 2024 988.9 993.35 977.1 979.25 37.34 Thousand
17 Sep, 2024 989.55 994.8 976.25 988.9 44.82 Thousand
16 Sep, 2024 988.5 1009.8 976.5 979.95 170.21 Thousand
13 Sep, 2024 995.0 1008.2 980.1 983.5 51.52 Thousand
12 Sep, 2024 999.5 1012.0 990.1 1007.85 105.69 Thousand
11 Sep, 2024 1013.95 1013.95 991.5 999.15 105.69 Thousand
10 Sep, 2024 1005.0 1019.8 1001.8 1014.0 85.53 Thousand