Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 885.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1030.7 1030.7 984.3 1003.75 132.43 Thousand
28 Aug, 2024 1046.55 1051.0 1022.0 1026.8 132.43 Thousand
27 Aug, 2024 1060.5 1061.65 1043.7 1045.45 56.44 Thousand
26 Aug, 2024 1065.0 1076.1 1041.75 1051.85 52.49 Thousand
25 Aug, 2024 1065.0 1076.1 1041.75 1051.85 52.49 Thousand
23 Aug, 2024 1084.75 1084.95 1060.0 1064.6 104.73 Thousand
22 Aug, 2024 1080.3 1099.0 1073.75 1076.45 165.46 Thousand
21 Aug, 2024 1098.0 1115.5 1075.3 1088.6 165.46 Thousand
20 Aug, 2024 1093.95 1109.95 1091.0 1099.9 142.68 Thousand
19 Aug, 2024 1092.95 1111.3 1088.9 1092.05 78.96 Thousand