Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 885.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1172.3 1181.8 1093.8 1124.0 653.78 Thousand
05 Aug, 2024 1189.0 1231.15 1152.0 1159.1 338.44 Thousand
02 Aug, 2024 1255.0 1309.0 1231.05 1261.0 511.99 Thousand
01 Aug, 2024 1137.4 1347.9 1121.0 1274.55 1.46 Million
31 Jul, 2024 1150.05 1169.4 1125.0 1137.6 393.69 Thousand
30 Jul, 2024 1067.0 1137.0 1053.65 1125.4 702.3 Thousand
29 Jul, 2024 1056.05 1109.85 1048.45 1052.25 316.84 Thousand
26 Jul, 2024 1051.05 1150.0 1041.7 1052.5 292.29 Thousand
25 Jul, 2024 1025.95 1060.0 1023.6 1048.95 162.62 Thousand
24 Jul, 2024 1023.05 1047.0 1023.0 1036.35 53.49 Thousand