Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 885.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1005.0 1033.0 975.0 1021.95 80.13 Thousand
22 Jul, 2024 1005.95 1014.9 985.0 1010.45 106.63 Thousand
19 Jul, 2024 1009.0 1019.2 1002.35 1011.05 36.79 Thousand
18 Jul, 2024 1017.5 1024.0 1005.0 1009.75 106.86 Thousand
16 Jul, 2024 1014.5 1047.8 1014.5 1022.3 184.73 Thousand
15 Jul, 2024 1004.05 1024.7 998.45 1013.7 174.77 Thousand
12 Jul, 2024 1001.95 1010.6 1000.55 1005.2 21.82 Thousand
11 Jul, 2024 1003.0 1011.0 998.3 1000.85 118.21 Thousand
10 Jul, 2024 1003.7 1014.0 985.5 1003.85 101.52 Thousand
09 Jul, 2024 1005.0 1033.0 1001.0 1003.75 114.74 Thousand