Adani Energy Solutions Limited (ADANIENSOL.BO)
INR 841.75
(3.23%)
INR 841.75
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1013.65 | 1018.4 | 992.05 | 997.95 | 30.62 Thousand |
| 27 Jun, 2024 | 1010.0 | 1017.6 | 1005.95 | 1012.05 | 19.7 Thousand |
| 26 Jun, 2024 | 1011.15 | 1023.0 | 999.0 | 1003.5 | 34.44 Thousand |
| 25 Jun, 2024 | 1016.15 | 1028.75 | 1011.0 | 1013.45 | 28.4 Thousand |
| 24 Jun, 2024 | 1009.5 | 1027.25 | 999.25 | 1016.8 | 38.63 Thousand |
| 21 Jun, 2024 | 1016.8 | 1022.0 | 1002.35 | 1008.55 | 105.88 Thousand |
| 20 Jun, 2024 | 1017.2 | 1030.6 | 1006.0 | 1016.8 | 46.86 Thousand |
| 19 Jun, 2024 | 1028.95 | 1031.55 | 1002.0 | 1007.05 | 54.71 Thousand |
| 18 Jun, 2024 | 1019.05 | 1034.0 | 1019.05 | 1025.65 | 44.44 Thousand |
| 14 Jun, 2024 | 1019.2 | 1038.0 | 1015.55 | 1019.05 | 163.37 Thousand |
DOMS
ACC
9068
RPM
MAREL
AWM