Adani Energy Solutions Limited (ADANIENSOL.BO)
INR 841.75
(3.23%)
INR 841.75
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1021.6 | 1031.35 | 1014.1 | 1017.9 | 143.9 Thousand |
| 12 Jun, 2024 | 1021.0 | 1028.7 | 1016.45 | 1020.75 | 34.29 Thousand |
| 11 Jun, 2024 | 1034.55 | 1034.55 | 1015.1 | 1017.7 | 51.99 Thousand |
| 10 Jun, 2024 | 1050.05 | 1074.35 | 1020.0 | 1025.85 | 297.86 Thousand |
| 07 Jun, 2024 | 1004.9 | 1045.0 | 988.0 | 1021.15 | 108.74 Thousand |
| 06 Jun, 2024 | 995.35 | 1019.0 | 983.1 | 1001.0 | 489.72 Thousand |
| 05 Jun, 2024 | 998.0 | 1014.5 | 832.2 | 952.4 | 1.14 Million |
| 04 Jun, 2024 | 1202.5 | 1219.0 | 977.65 | 977.65 | 1.57 Million |
| 03 Jun, 2024 | 1228.1 | 1249.0 | 1183.4 | 1222.05 | 933.8 Thousand |
| 31 May, 2024 | 1109.45 | 1150.8 | 1103.1 | 1122.8 | 180.89 Thousand |
DOMS
ACC
9068
RPM
MAREL
AWM