Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 885.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1112.85 1154.55 1097.55 1105.9 132.56 Thousand
23 May, 2024 1089.45 1119.8 1075.2 1099.25 81.31 Thousand
22 May, 2024 1072.2 1091.0 1063.0 1086.55 43.67 Thousand
21 May, 2024 1043.65 1093.95 1033.65 1061.25 71.36 Thousand
18 May, 2024 1070.95 1070.95 1040.45 1043.65 2507.00
17 May, 2024 1032.5 1041.0 1023.05 1035.1 56.14 Thousand
16 May, 2024 1029.55 1034.0 1018.0 1032.35 19.45 Thousand
15 May, 2024 1031.1 1038.5 1017.7 1020.95 27.64 Thousand
14 May, 2024 999.75 1056.6 983.05 1021.9 153.73 Thousand
13 May, 2024 989.85 1019.8 975.0 991.45 36.44 Thousand