Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 885.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1046.7 1054.35 1041.0 1050.2 16.49 Thousand
24 Apr, 2024 1050.35 1055.0 1042.1 1047.2 18.06 Thousand
23 Apr, 2024 1046.4 1068.9 1045.0 1049.75 27.25 Thousand
22 Apr, 2024 1050.5 1079.0 1040.05 1042.8 101.97 Thousand
19 Apr, 2024 1022.35 1046.7 1012.0 1040.9 46.13 Thousand
18 Apr, 2024 1060.0 1068.4 1035.55 1038.15 88.67 Thousand
16 Apr, 2024 1031.55 1060.0 1031.55 1052.65 79.02 Thousand
15 Apr, 2024 1025.1 1050.0 1011.1 1039.7 220.26 Thousand
12 Apr, 2024 1065.25 1096.65 1055.0 1070.2 142 Thousand
10 Apr, 2024 1072.75 1076.0 1056.0 1064.55 25.76 Thousand