Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 867.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1025.5 1028.75 1006.55 1009.0 29.64 Thousand
20 Mar, 2024 1023.3 1028.0 997.7 1010.95 128.57 Thousand
19 Mar, 2024 1022.8 1039.35 1001.0 1006.65 177.08 Thousand
18 Mar, 2024 995.35 1030.0 972.05 1009.15 72.77 Thousand
15 Mar, 2024 1049.6 1076.8 1024.75 1044.65 74.05 Thousand
14 Mar, 2024 948.05 1065.85 918.1 1052.75 281.16 Thousand
13 Mar, 2024 1038.15 1046.65 922.7 947.55 126.44 Thousand
12 Mar, 2024 1064.25 1068.3 1028.05 1036.05 51.52 Thousand
11 Mar, 2024 1079.55 1087.0 1060.0 1063.5 125.22 Thousand
07 Mar, 2024 1062.1 1078.1 1058.65 1069.95 92.2 Thousand