Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 867.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1070.6 1080.0 1045.65 1069.5 45.98 Thousand
05 Mar, 2024 1069.6 1075.0 1061.3 1069.35 31.73 Thousand
04 Mar, 2024 1085.35 1086.4 1062.4 1064.15 27.85 Thousand
02 Mar, 2024 1082.0 1088.7 1061.6 1080.05 17.93 Thousand
01 Mar, 2024 1070.5 1095.9 1069.0 1072.7 135.22 Thousand
29 Feb, 2024 1084.95 1092.5 1060.0 1065.5 81.39 Thousand
28 Feb, 2024 1130.0 1136.7 1070.3 1076.15 112.03 Thousand
27 Feb, 2024 1188.7 1188.7 1115.4 1121.9 433.37 Thousand
26 Feb, 2024 1083.35 1189.9 1080.05 1176.5 1.03 Million
23 Feb, 2024 1061.9 1094.3 1056.7 1081.9 68.6 Thousand