Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 865.55

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1077.9 1077.95 1045.5 1050.1 57.36 Thousand
07 Feb, 2024 1045.15 1113.6 1030.6 1065.6 166.94 Thousand
06 Feb, 2024 1034.25 1054.3 1005.0 1024.7 58.53 Thousand
05 Feb, 2024 1050.4 1058.55 1015.5 1021.9 56.74 Thousand
02 Feb, 2024 1072.35 1093.9 1045.9 1051.85 66.13 Thousand
01 Feb, 2024 1071.65 1086.0 1053.0 1072.0 76.56 Thousand
31 Jan, 2024 1060.15 1081.0 1060.15 1067.5 118.14 Thousand
30 Jan, 2024 1097.75 1097.75 1064.0 1073.1 83.63 Thousand
29 Jan, 2024 1083.7 1135.8 1073.75 1097.4 175.5 Thousand
25 Jan, 2024 1043.15 1076.8 1038.0 1060.3 233.35 Thousand