Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 865.55

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1065.6 1067.3 1052.95 1057.2 35.37 Thousand
21 Feb, 2024 1070.35 1083.35 1054.9 1057.85 45.03 Thousand
20 Feb, 2024 1082.5 1082.5 1060.9 1069.5 33.26 Thousand
19 Feb, 2024 1065.5 1080.5 1062.0 1074.1 52.97 Thousand
16 Feb, 2024 1059.8 1064.65 1045.0 1059.65 84.05 Thousand
15 Feb, 2024 1054.95 1067.4 1042.8 1051.5 138.08 Thousand
14 Feb, 2024 1027.25 1064.25 1027.25 1038.0 71.94 Thousand
13 Feb, 2024 1077.3 1078.0 1028.7 1045.6 58.01 Thousand
12 Feb, 2024 1056.1 1095.55 1045.55 1068.9 101.3 Thousand
09 Feb, 2024 1050.55 1076.95 1036.5 1054.1 180.18 Thousand