Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 871.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1139.85 1146.3 1050.0 1055.85 149.8 Thousand
20 Jan, 2024 1051.1 1150.0 1045.1 1128.6 317.4 Thousand
19 Jan, 2024 1070.0 1082.05 1042.0 1051.05 71.88 Thousand
18 Jan, 2024 1087.35 1100.0 1042.2 1065.4 232.92 Thousand
17 Jan, 2024 1120.25 1128.0 1083.0 1088.0 81.84 Thousand
16 Jan, 2024 1145.3 1146.2 1118.2 1125.35 190.92 Thousand
15 Jan, 2024 1155.15 1163.65 1127.25 1148.15 98.54 Thousand
12 Jan, 2024 1162.6 1174.25 1150.15 1151.55 167.21 Thousand
11 Jan, 2024 1178.7 1184.35 1153.45 1159.85 143.67 Thousand
10 Jan, 2024 1170.0 1184.0 1157.0 1170.95 83.15 Thousand