Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 873.85

(8.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1039.95 1045.85 1023.1 1028.5 117.78 Thousand
21 Dec, 2023 985.05 1039.5 979.3 1027.0 257.07 Thousand
20 Dec, 2023 1076.5 1129.25 994.0 999.1 145.07 Thousand
19 Dec, 2023 1058.6 1087.95 1030.5 1075.7 246.12 Thousand
18 Dec, 2023 1048.05 1061.0 1030.6 1043.45 182.37 Thousand
15 Dec, 2023 1089.85 1094.05 1036.2 1047.85 233.87 Thousand
14 Dec, 2023 1040.95 1095.0 1039.95 1076.0 123.7 Thousand
13 Dec, 2023 1095.0 1095.0 1007.5 1030.6 435.45 Thousand
12 Dec, 2023 1130.05 1136.6 1085.0 1089.2 98.99 Thousand
11 Dec, 2023 1139.55 1158.25 1092.9 1129.1 151.03 Thousand