Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 873.85

(8.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1216.1 1235.25 1075.5 1130.85 508.89 Thousand
07 Dec, 2023 1169.95 1240.0 1159.0 1197.6 763.37 Thousand
06 Dec, 2023 1133.3 1246.0 1104.25 1162.3 1.47 Million
05 Dec, 2023 919.95 1082.6 883.25 1082.6 1.35 Million
04 Dec, 2023 975.05 975.05 892.5 902.2 617.33 Thousand
01 Dec, 2023 872.25 887.8 850.0 855.95 123.7 Thousand
30 Nov, 2023 876.25 880.0 843.2 872.5 487 Thousand
29 Nov, 2023 900.0 954.85 860.0 876.3 1.49 Million
28 Nov, 2023 749.9 875.0 748.65 868.15 1.33 Million
24 Nov, 2023 721.05 740.75 721.05 729.2 68.99 Thousand