Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 815.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 754.95 756.5 736.95 747.55 14.45 Thousand
15 Nov, 2023 767.95 767.95 751.5 754.1 49.47 Thousand
13 Nov, 2023 761.05 766.0 756.45 758.0 9276.00
12 Nov, 2023 775.0 775.0 765.0 768.25 16.34 Thousand
10 Nov, 2023 749.75 763.55 744.05 760.2 11.84 Thousand
09 Nov, 2023 760.0 763.85 748.55 750.0 14.38 Thousand
08 Nov, 2023 769.95 769.95 754.9 757.5 59.83 Thousand
07 Nov, 2023 785.8 785.8 756.7 762.7 30.38 Thousand
06 Nov, 2023 776.95 779.9 767.6 771.25 20.55 Thousand
03 Nov, 2023 753.1 772.95 753.1 765.15 69.41 Thousand