Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 815.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 807.1 828.1 803.0 809.15 137.26 Thousand
03 Oct, 2023 815.05 816.65 806.55 808.25 23 Thousand
29 Sep, 2023 826.95 826.95 800.7 809.0 75.66 Thousand
28 Sep, 2023 821.95 839.9 817.85 830.15 31.03 Thousand
27 Sep, 2023 820.05 822.45 813.55 816.0 22.13 Thousand
26 Sep, 2023 825.8 837.2 811.45 817.75 43.82 Thousand
25 Sep, 2023 834.25 844.6 819.3 830.2 106.63 Thousand
22 Sep, 2023 856.95 857.0 835.6 839.95 88.55 Thousand
21 Sep, 2023 854.2 857.1 845.0 848.4 21.93 Thousand
20 Sep, 2023 842.25 860.0 842.25 854.2 34.06 Thousand