Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 815.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 775.0 778.7 761.05 764.3 70.34 Thousand
17 Oct, 2023 779.95 787.0 772.0 775.2 17.38 Thousand
16 Oct, 2023 782.15 786.75 773.85 774.7 75.35 Thousand
13 Oct, 2023 786.05 793.7 782.0 787.5 63.92 Thousand
12 Oct, 2023 798.5 806.95 792.0 793.7 16.53 Thousand
11 Oct, 2023 793.35 806.65 791.6 798.0 27.27 Thousand
10 Oct, 2023 772.05 791.3 772.05 785.45 61.49 Thousand
09 Oct, 2023 793.0 804.45 774.05 779.3 134.79 Thousand
06 Oct, 2023 808.05 815.0 804.15 806.3 53.94 Thousand
05 Oct, 2023 810.05 816.0 805.45 807.95 63.82 Thousand