Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 815.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 755.85 769.9 750.0 752.65 53.81 Thousand
01 Nov, 2023 770.0 772.6 741.95 750.4 17.62 Thousand
31 Oct, 2023 773.4 773.4 760.0 768.15 12.86 Thousand
30 Oct, 2023 765.35 773.35 751.25 758.95 78.43 Thousand
27 Oct, 2023 747.45 773.75 742.85 764.5 76.54 Thousand
26 Oct, 2023 718.45 750.05 686.9 742.65 46.84 Thousand
25 Oct, 2023 739.0 750.45 709.8 717.8 109.11 Thousand
23 Oct, 2023 765.5 769.35 734.0 736.1 25.85 Thousand
20 Oct, 2023 760.1 777.0 759.4 763.8 21.35 Thousand
19 Oct, 2023 766.6 766.6 755.75 759.05 18.98 Thousand